Markets & asset classes › Equities · The Board
The DSE, every name.
The full Dar es Salaam Stock Exchange board; price, the day's move, size, and where the money actually traded. Captured, not streamed. Information and education only, never advice.
After the Bell; the close, explained → the analytical layer over this boardloading…
How The Ghost reads this board → the hypothetical model book’s equity terrain; educational, never advice
loading…
Verified close. Manually captured from public source. Not live, not streamed, not a market-data feed. Educational and informational only.
loading…
All-Share
4,256.95
DSEI
Domestic TSI
9,343.34
TSI
Industrial & Alld
5,095.96
IA
Bank Index
20,718.37
BI
Commercial Svc
2,903.62
CS
The market, mapped
Each tile a company · sized by market cap · coloured by the dayThe full board
Source: Dar es Salaam Stock Exchange (dse.co.tz) · previous-day official close (DSE-verified) · as at 2026-08-20 · captured, not streamed.
| Ticker | Company | Sector | Close | Day | Mkt cap (Bn) | Turnover | Deals | Liquidity |
|---|---|---|---|---|---|---|---|---|
 TCCL | Tanga Cement | industrials | 4,000 | +7.82% | 764.1 | TZS 25.6m | 23.0 | |
 PAL | Precision Air | aviation | 315 | +3.28% | 50.6 | TZS 1.6m | 32.0 | |
 TOL | TOL Gases | industrials | 1,730 | +2.37% | 99.5 | TZS 12.2m | 51.0 | |
 SWIS | Swissport Tanzania | aviation | 2,600 | +1.56% | 93.6 | TZS 1.8m | 22.0 | |
 MBP | Maendeleo Bank | financials | 1,790 | +1.13% | 53.7 | TZS 6.3m | 33.0 | |
 AFRIPRISE | Afriprise Investment | financials | 620 | +0.81% | 90.5 | TZS 93.1m | 214.0 | |
 TBL | Tanzania Breweries | industrials | 9,890 | +0.20% | 2,918.1 | TZS 9.7m | 24.0 | |
 NMB | NMB Bank | financials | 17,700 | 0.00% | 8,850 | N/A | N/A | |
 CRDB | CRDB Bank | financials | 2,690 | 0.00% | 7,025.9 | TZS 1.55bn | 1091.0 | |
 EABL | East African Breweries | industrials | 5,710 | 0.00% | 4,515.3 | N/A | N/A | |
 VODA | Vodacom Tanzania | telecom | 1,030 | 0.00% | 2,307.2 | TZS 69.0m | 164.0 | |
 TCC | Tanzania Cigarette Co. | industrials | 12,520 | 0.00% | 1,252 | TZS 1.5m | 8.0 | |
 TPCC | Twiga (Tanzania Portland Cement) | industrials | 6,000 | 0.00% | 1,079.5 | TZS 49.2m | 44.0 | |
 KA | Kenya Airways | aviation | 115 | 0.00% | 653.4 | N/A | N/A | |
 JHL | Jubilee Holdings | financials | 8,650 | 0.00% | 626.9 | N/A | N/A | |
 NMG | Nation Media Group | other | 255 | 0.00% | 48.1 | N/A | N/A | |
 SWALA | Swala Oil & Gas | energy | 450 | 0.00% | 47.8 | N/A | N/A | |
 TTP | Tanzania Tea Packers | industrials | 500 | 0.00% | 47.5 | TZS 68k | 6.0 | |
 MUCOBA | Mucoba Bank | financials | 450 | 0.00% | 14.7 | TZS 987k | 27.0 | |
 USL | Uchumi Supermarkets | other | 30 | 0.00% | 11 | N/A | N/A | |
 YETU | Yetu Microfinance | financials | 510 | 0.00% | 6.2 | N/A | N/A | |
 JATU | JATU PLC | other | 270 | 0.00% | 5.4 | N/A | N/A | |
 KCB | KCB Group | financials | 1,970 | -0.51% | 5,851.6 | TZS 268.9m | 42.0 | |
 MKCB | Mkombozi Commercial Bank | financials | 3,740 | -0.80% | 88.1 | TZS 8.5m | 12.0 | |
 MCB | Mwalimu Commercial Bank | financials | 445 | -1.11% | 110.1 | TZS 40.0m | 149.0 | |
 NICO | NICO (National Investment Co.) | financials | 3,910 | -2.25% | 241 | TZS 975.1m | 77.0 | |
 DSE | DSE PLC | financials | 6,340 | -3.06% | 151 | TZS 11.3m | 11.0 | |
 DCB | DCB Commercial Bank | financials | 555 | -11.20% | 106.3 | TZS 35.1m | 147.0 |