Markets & asset classes › Equities · The Board
The DSE, every name.
The full Dar es Salaam Stock Exchange board; price, the day's move, size, and where the money actually traded. Captured, not streamed. Information and education only, never advice.
After the Bell; the close, explained → the analytical layer over this boardloading…
How The Ghost reads this board → the hypothetical model book’s equity terrain; educational, never advice
loading…
Verified close. Manually captured from public source. Not live, not streamed, not a market-data feed. Educational and informational only.
loading…
All-Share
4,232.85
DSEI
Domestic TSI
9,331.91
TSI
Industrial & Alld
5,088.19
IA
Bank Index
20,714.64
BI
Commercial Svc
2,881.5
CS
The market, mapped
Each tile a company · sized by market cap · coloured by the dayThe full board
Source: Dar es Salaam Stock Exchange (dse.co.tz) · previous-day official close (DSE-verified) · as at 2026-08-14 · captured, not streamed.
| Ticker | Company | Sector | Close | Day | Mkt cap (Bn) | Turnover | Deals | Liquidity |
|---|---|---|---|---|---|---|---|---|
 DCB | DCB Commercial Bank | financials | 465 | +10.71% | 89.1 | TZS 28.3m | 79.0 | |
 NICO | NICO (National Investment Co.) | financials | 3,820 | +4.95% | 235.5 | TZS 101.5m | 145.0 | |
 DSE | DSE PLC | financials | 6,570 | +4.29% | 156.5 | TZS 1.9m | 13.0 | |
 TOL | TOL Gases | industrials | 1,490 | +2.05% | 85.7 | TZS 2.5m | 27.0 | |
 TPCC | Twiga (Tanzania Portland Cement) | industrials | 6,050 | +1.68% | 1,088.5 | TZS 1.50bn | 23.0 | |
 PAL | Precision Air | aviation | 345 | +1.47% | 55.4 | TZS 1.2m | 29.0 | |
 TCCL | Tanga Cement | industrials | 3,950 | +1.28% | 754.5 | TZS 643.3m | 19.0 | |
 VODA | Vodacom Tanzania | telecom | 1,020 | +0.99% | 2,284.8 | TZS 126.3m | 140.0 | |
 NMB | NMB Bank | financials | 17,700 | +0.28% | 8,850 | TZS 3.58bn | 461.0 | |
 EABL | East African Breweries | industrials | 5,590 | +0.18% | 4,420.4 | Unavailable | Unavailable | |
 CRDB | CRDB Bank | financials | 2,700 | 0.00% | 7,052 | TZS 1.05bn | 1346.0 | |
 TCC | Tanzania Cigarette Co. | industrials | 12,500 | 0.00% | 1,250 | TZS 13.4m | 2.0 | |
 JHL | Jubilee Holdings | financials | 8,650 | 0.00% | 626.9 | Unavailable | Unavailable | |
 KA | Kenya Airways | aviation | 110 | 0.00% | 625 | Unavailable | Unavailable | |
 SWIS | Swissport Tanzania | aviation | 2,570 | 0.00% | 92.5 | TZS 1.5m | 20.0 | |
 AFRIPRISE | Afriprise Investment | financials | 625 | 0.00% | 91.3 | TZS 32.3m | 165.0 | |
 SWALA | Swala Oil & Gas | energy | 450 | 0.00% | 47.8 | Unavailable | Unavailable | |
 TTP | Tanzania Tea Packers | industrials | 450 | 0.00% | 42.8 | TZS 110k | 14.0 | |
 USL | Uchumi Supermarkets | other | 30 | 0.00% | 11 | Unavailable | Unavailable | |
 YETU | Yetu Microfinance | financials | 510 | 0.00% | 6.2 | Unavailable | Unavailable | |
 JATU | JATU PLC | other | 265 | 0.00% | 5.3 | Unavailable | Unavailable | |
 TBL | Tanzania Breweries | industrials | 9,930 | -0.20% | 2,929.9 | TZS 14.4m | 29.0 | |
 MBP | Maendeleo Bank | financials | 1,680 | -0.59% | 50.4 | TZS 10.6m | 42.0 | |
 MKCB | Mkombozi Commercial Bank | financials | 3,760 | -0.79% | 88.6 | TZS 7.8m | 20.0 | |
 KCB | KCB Group | financials | 1,950 | -1.02% | 5,792.2 | TZS 44.6m | 41.0 | |
 NMG | Nation Media Group | other | 275 | -1.79% | 51.9 | Unavailable | Unavailable | |
 MUCOBA | Mucoba Bank | financials | 455 | -2.15% | 14.9 | TZS 340k | 12.0 | |
 MCB | Mwalimu Commercial Bank | financials | 405 | -7.95% | 100.2 | TZS 76.7m | 256.0 |