KCP. USD/TZS 2,634
Tanzania Share Index 10,079.13 ▲ 0.12% USD / TZS 2,633.12 Equity turnover TZS 2.49bn official sources · not a live feed
Companies › KCB · Company Profile; As reported

KCB Group

DSE: KCB · cross-listed · primary market Nairobi Securities Exchange · Tracked; verified price only, not covered
Verified closePrices: DSE official close · fundamentals as filedas at the latest verified close

How has KCB's verified DSE close moved across the available public history?

KCB · verified close history

Daily close · TZS per share · history available since 2025-07-25

TZS 2,180Latest close+115.8%Available-window change
Coverage 2025-07-25 → 2026-10-16 Vintage 2026-10-16 · final Revision current · v0
KCB · verified close history. Exact values underlying the chart.
DateClose, TZS
2025-07-251,010
2025-07-281,010
2025-07-291,010
2025-07-301,010
2025-08-011,010
2025-08-051,010
2025-08-061,010
2025-08-071,010
2025-08-081,010
2025-08-111,010
2025-08-121,010
2025-08-151,040
2025-08-181,040
2025-08-201,140
2025-08-261,140
2025-08-271,140
2025-08-281,140
2025-08-291,140
2025-09-021,140
2025-09-031,140
2025-09-161,140
2025-09-171,140
2025-09-181,140
2025-09-191,140
2025-09-221,140
2025-09-231,140
2025-09-241,140
2025-09-251,140
2025-09-261,140
2025-09-291,140
2025-10-161,180
2026-06-251,740
2026-06-261,780
2026-06-291,950
2026-07-011,930
2026-07-021,930
2026-07-031,920
2026-07-061,920
2026-07-081,930
2026-07-091,930
2026-07-101,930
2026-07-131,930
2026-07-141,940
2026-07-151,940
2026-07-161,930
2026-07-171,930
2026-07-201,930
2026-07-211,930
2026-07-221,920
2026-07-231,920
2026-07-241,910
2026-07-271,920
2026-07-281,910
2026-07-291,900
2026-07-301,910
2026-07-311,900
2026-08-031,900
2026-08-041,900
2026-08-051,900
2026-08-061,880
2026-08-071,890
2026-08-101,900
2026-08-111,900
2026-08-121,930
2026-08-131,970
2026-08-141,950
2026-08-171,960
2026-08-181,980
2026-08-191,980
2026-08-201,970
2026-08-211,970
2026-08-241,980
2026-08-271,990
2026-08-281,990
2026-08-312,000
2026-09-011,990
2026-09-022,060
2026-09-032,140
2026-09-042,220
2026-09-072,200
2026-09-082,130
2026-09-092,150
2026-09-102,100
2026-09-112,120
2026-09-142,200
2026-09-152,220
2026-09-162,180
2026-09-172,180
2026-09-182,190
2026-09-212,190
2026-09-222,200
2026-09-232,190
2026-09-242,200
2026-09-252,200
2026-09-282,190
2026-09-292,190
2026-09-302,190
2026-10-012,200
2026-10-022,190
2026-10-052,190
2026-10-062,190
2026-10-072,190
2026-10-082,190
2026-10-092,190
2026-10-122,190
2026-10-132,190
2026-10-152,190
2026-10-162,180

Read: The full date-spaced history shows both the direction and the gaps in the recorded close, rather than compressing the company into one latest-price tile.

A close-price change is not a total return and does not include dividends, costs or liquidity.

2,180
Market price (2026-07-15 close)
TZS 5.11tn
Market capitalisation · DSE
Financials
Sector
15,809
Volume (2026-07-15)
Tracked · not covered

We track this price. We don’t cover this name.

KCB Group is cross-listed on the DSE and priced mainly in Nairobi. This page carries its verified Dar close and market capitalisation, as at the dates shown; nothing else, because we publish no analysis on it.

KCP’s covered names carry key observations, valuation context and a risk ledger. KCB is not one of them.

See the covered names → Facts only · education, never advice.
Related on KCP
The Ghost
The hypothetical model book, learning in public
Markets
Indices, FX, the yield curve & the board
Companies
Every covered DSE name & why
← Back to all companies