East African Breweries
How has EABL's verified DSE close moved across the available public history?
EABL · verified close history
Daily close · TZS per share · history available since 2025-07-25
Only declared transformations and compatible comparisons are enabled. The exact state is retained in the URL.
Reuse package · edition 2026-10-16-ef77b6a62700
| Date | Close, TZS |
|---|---|
| 2025-07-25 | 4,160 |
| 2025-07-28 | 4,160 |
| 2025-07-29 | 4,160 |
| 2025-07-30 | 4,160 |
| 2025-08-01 | 4,160 |
| 2025-08-05 | 4,160 |
| 2025-08-06 | 4,160 |
| 2025-08-07 | 4,160 |
| 2025-08-08 | 4,160 |
| 2025-08-11 | 4,160 |
| 2025-08-12 | 4,160 |
| 2025-08-15 | 4,160 |
| 2025-08-18 | 4,160 |
| 2025-08-20 | 4,160 |
| 2025-08-26 | 4,160 |
| 2025-08-27 | 4,160 |
| 2025-08-28 | 4,160 |
| 2025-08-29 | 4,160 |
| 2025-09-02 | 4,160 |
| 2025-09-03 | 4,160 |
| 2025-09-16 | 4,160 |
| 2025-09-17 | 4,160 |
| 2025-09-18 | 4,160 |
| 2025-09-19 | 4,160 |
| 2025-09-22 | 4,160 |
| 2025-09-23 | 4,160 |
| 2025-09-24 | 4,160 |
| 2025-09-25 | 4,160 |
| 2025-09-26 | 4,160 |
| 2025-09-29 | 4,160 |
| 2025-10-16 | 4,160 |
| 2026-06-26 | 5,490 |
| 2026-06-29 | 5,450 |
| 2026-07-01 | 5,290 |
| 2026-07-02 | 5,470 |
| 2026-07-03 | 5,510 |
| 2026-07-06 | 5,410 |
| 2026-07-08 | 5,440 |
| 2026-07-09 | 5,390 |
| 2026-07-10 | 5,400 |
| 2026-08-07 | 5,830 |
| 2026-08-10 | 5,680 |
| 2026-08-11 | 5,510 |
| 2026-08-12 | 5,530 |
| 2026-08-13 | 5,580 |
| 2026-08-14 | 5,590 |
| 2026-08-17 | 5,600 |
| 2026-08-18 | 5,560 |
| 2026-08-19 | 5,710 |
| 2026-08-20 | 5,710 |
| 2026-08-21 | 5,710 |
| 2026-08-24 | 5,710 |
| 2026-08-27 | 5,720 |
| 2026-08-28 | 5,700 |
| 2026-08-31 | 5,710 |
| 2026-09-01 | 5,730 |
| 2026-09-02 | 5,880 |
| 2026-09-03 | 6,030 |
| 2026-09-04 | 6,030 |
| 2026-09-07 | 5,840 |
| 2026-09-08 | 5,870 |
| 2026-09-09 | 5,810 |
| 2026-09-10 | 5,830 |
| 2026-09-11 | 5,920 |
| 2026-09-14 | 5,810 |
| 2026-09-15 | 5,830 |
| 2026-09-16 | 5,820 |
| 2026-09-17 | 6,030 |
| 2026-09-18 | 5,850 |
| 2026-09-21 | 5,730 |
| 2026-09-22 | 5,770 |
| 2026-09-23 | 5,750 |
| 2026-09-24 | 5,750 |
| 2026-09-25 | 5,820 |
| 2026-09-28 | 5,890 |
| 2026-09-29 | 5,880 |
| 2026-09-30 | 5,820 |
| 2026-10-01 | 5,840 |
| 2026-10-02 | 5,860 |
| 2026-10-05 | 5,850 |
| 2026-10-06 | 5,840 |
| 2026-10-07 | 5,830 |
| 2026-10-08 | 5,850 |
| 2026-10-09 | 5,870 |
| 2026-10-12 | 5,880 |
| 2026-10-13 | 5,880 |
| 2026-10-15 | 5,820 |
| 2026-10-16 | 5,820 |
- As at
- 2026-10-16
- Edition
2026-10-16-ef77b6a62700· revision log →- Coverage
- 2025-07-25 to 2026-10-16 · complete
- Vintage
- Latest published source vintage · final
- Method
- Source close observations from the public DSE history archive; missing sessions remain gaps and the latest point reconciles to the DSE-verified close.
- Annotations
- Latest DSE-verified close.
dse-equity-close-history
- Latest DSE-verified close.
- Breaks
- No documented discontinuity in this view
- Transformations
- Direct source observations; display rounding only
- Reuse
- Citation and sharing permitted; observation download remains source-restricted.
Read: The full date-spaced history shows both the direction and the gaps in the recorded close, rather than compressing the company into one latest-price tile.
A close-price change is not a total return and does not include dividends, costs or liquidity.
We track this price. We don’t cover this name.
East African Breweries is cross-listed on the DSE and priced mainly in Nairobi. This page carries its verified Dar close and market capitalisation, as at the dates shown; nothing else, because we publish no analysis on it.
KCP’s covered names carry key observations, valuation context and a risk ledger. EABL is not one of them.