Revenue step-up.
TanzaniaInvest’s recap of DSE’s 23 July press conference reports Q2 2026 gross revenue of TZS 6.26bn, up 60.70% from TZS 3.90bn.
Companies › DSE · Company Profile; As reported
Dar es Salaam Stock Exchange Plc
DSE: DSE · Dar es Salaam Stock Exchange Plc · FY ending 31 Dec · Covered
Verified closePrices: DSE official close · fundamentals as filedas at the latest verified close
How has DSE's verified DSE close moved across the available public history?
DSE · verified close history
Daily close · TZS per share · history available since 2026-06-26
TZS 6,170Latest close-3.7%Available-window change
Coverage 2026-06-26 → 2026-10-16
Vintage 2026-10-16 · final
Revision current · v0
Only declared transformations and compatible comparisons are enabled. The exact state is retained in the URL.
Reuse package · edition 2026-10-16-c4951d5d62cc
| Date | Close, TZS |
|---|---|
| 2026-06-26 | 6,410 |
| 2026-06-29 | 6,410 |
| 2026-07-01 | 6,150 |
| 2026-07-02 | 6,270 |
| 2026-07-03 | 6,310 |
| 2026-07-06 | 6,340 |
| 2026-07-08 | 6,310 |
| 2026-07-09 | 6,320 |
| 2026-07-10 | 6,790 |
| 2026-08-07 | 6,580 |
| 2026-08-10 | 6,450 |
| 2026-08-11 | 6,090 |
| 2026-08-12 | 6,220 |
| 2026-08-13 | 6,300 |
| 2026-08-14 | 6,570 |
| 2026-08-17 | 6,570 |
| 2026-08-18 | 6,440 |
| 2026-08-19 | 6,540 |
| 2026-08-20 | 6,340 |
| 2026-08-21 | 6,480 |
| 2026-08-24 | 6,360 |
| 2026-08-27 | 6,500 |
| 2026-08-28 | 6,460 |
| 2026-08-31 | 6,410 |
| 2026-09-01 | 6,480 |
| 2026-09-02 | 6,620 |
| 2026-09-03 | 6,500 |
| 2026-09-04 | 6,410 |
| 2026-09-07 | 6,400 |
| 2026-09-08 | 6,400 |
| 2026-09-09 | 6,380 |
| 2026-09-10 | 6,380 |
| 2026-09-11 | 6,390 |
| 2026-09-14 | 6,390 |
| 2026-09-15 | 6,380 |
| 2026-09-16 | 6,350 |
| 2026-09-17 | 6,350 |
| 2026-09-18 | 6,240 |
| 2026-09-21 | 6,070 |
| 2026-09-22 | 6,100 |
| 2026-09-23 | 6,100 |
| 2026-09-24 | 6,170 |
| 2026-09-25 | 6,200 |
| 2026-09-28 | 6,200 |
| 2026-09-29 | 6,200 |
| 2026-09-30 | 6,500 |
| 2026-10-01 | 6,620 |
| 2026-10-02 | 6,350 |
| 2026-10-05 | 6,700 |
| 2026-10-06 | 6,670 |
| 2026-10-07 | 6,430 |
| 2026-10-08 | 6,400 |
| 2026-10-09 | 6,410 |
| 2026-10-12 | 6,430 |
| 2026-10-13 | 6,290 |
| 2026-10-15 | 6,230 |
| 2026-10-16 | 6,170 |
- As at
- 2026-10-16
- Edition
2026-10-16-c4951d5d62cc· revision log →- Coverage
- 2026-06-26 to 2026-10-16 · complete
- Vintage
- Latest published source vintage · final
- Method
- Source close observations from the public DSE history archive; missing sessions remain gaps and the latest point reconciles to the DSE-verified close.
- Annotations
- Latest DSE-verified close.
dse-equity-close-history
- Latest DSE-verified close.
- Breaks
- No documented discontinuity in this view
- Transformations
- Direct source observations; display rounding only
- Reuse
- Citation and sharing permitted; observation download remains source-restricted.
Read: The full date-spaced history shows both the direction and the gaps in the recorded close, rather than compressing the company into one latest-price tile.
A close-price change is not a total return and does not include dividends, costs or liquidity.
6,170
Market price · TZS/sh (latest verified)
6.26 bn
Q2’26 gross revenue · TZS
3.62 bn
Q2’26 total expenses · TZS
2.64 bn
Q2’26 profit before tax · TZS
2.38 bn
Q2’26 profit after tax · TZS
99.82 TZS
Q2’26 net profit per share
Public judgment · evidence-backed
What the reported figures show.
This is the proof layer: a concise reading of filed results, without scenarios, valuation framing or positioning guidance.
Profit grew faster than reported costs.
The recap reports total expenses up 52.03% to TZS 3.62bn, profit before tax up 74.28% to TZS 2.64bn and profit after tax up 64.58% to TZS 2.38bn.
Per-share result advanced.
Net profit per share was reported at TZS 99.82 versus TZS 60.65, a source-reported increase of 64.59%.
Research Note · members
What must be true for Dar es Salaam Stock Exchange Plc’s reported performance to persist?
The public page gives you the evidence and our concise reading of it. The member Note adds the decision-support layer: valuation assumptions, sensitivities, risks and the conditions we monitor.
- Valuation context and explicit assumptions
- Risk ledger and monitoring questions
- Sector framing and upcoming evidence checks
Market backdrop; DSE & macro · mid-2026 · as reported
3,950
DSE All-Share Index · 18 Jun 26
34.2 tn
DSE market cap · TZS
~6%
GDP growth
~3.3%
Inflation
Related on KCP